Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 406.5 408.5 379.0 385.2 4039.00
21 Aug, 2024 409.2 413.3 405.0 406.5 860.00
20 Aug, 2024 434.5 434.5 385.0 409.2 8173.00
19 Aug, 2024 332.9 450.0 332.9 428.1 73.15 Thousand
18 Aug, 2024 311.3 311.3 311.3 311.3 -
15 Aug, 2024 311.3 311.3 311.3 311.3 -
14 Aug, 2024 311.3 311.3 311.3 311.3 -
12 Aug, 2024 311.3 311.3 311.3 311.3 -
11 Aug, 2024 311.3 311.3 311.3 311.3 -
08 Aug, 2024 312.5 312.5 311.3 311.3 140.00