Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 319.7 322.2 322.2 322.2 -
23 Jan, 2024 319.7 323.0 319.7 322.2 452.00
22 Jan, 2024 319.7 319.7 319.7 319.7 -
21 Jan, 2024 319.7 319.7 319.7 319.7 -
18 Jan, 2024 319.7 319.7 319.7 319.7 26.96 Thousand
17 Jan, 2024 311.0 319.7 319.7 319.7 -
16 Jan, 2024 311.0 319.7 319.7 319.7 -
15 Jan, 2024 311.0 319.7 311.0 319.7 19.00
14 Jan, 2024 320.0 320.0 320.0 320.0 -
11 Jan, 2024 320.0 320.1 320.0 320.0 1000.00