Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 333.3 333.3 333.3 333.3 -
01 Jan, 2024 333.3 333.3 333.3 333.3 1996.00
31 Dec, 2023 333.2 333.3 333.2 333.3 140.00
28 Dec, 2023 334.0 334.0 333.0 333.3 7995.00
27 Dec, 2023 341.0 341.0 333.3 337.4 546.00
26 Dec, 2023 339.4 339.4 339.4 339.4 -
25 Dec, 2023 339.4 339.4 339.4 339.4 140.00
24 Dec, 2023 350.2 339.4 339.4 339.4 -
21 Dec, 2023 350.2 350.2 324.6 339.4 3639.00
20 Dec, 2023 365.0 365.0 363.9 364.4 2173.00