Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 328.1 328.1 328.1 328.1 -
23 Jul, 2024 328.1 328.1 328.1 328.1 -
21 Jul, 2024 328.1 328.1 328.1 328.1 610.00
17 Jul, 2024 331.8 331.8 320.2 328.1 342.00
10 Jul, 2024 331.8 331.8 331.8 331.8 96.00
19 Jun, 2024 330.0 333.3 330.0 331.8 288.00
16 Jun, 2024 342.4 342.4 330.0 330.0 3160.00
10 Jun, 2024 353.2 353.2 339.0 342.4 2207.00
06 Jun, 2024 358.6 358.6 347.8 353.2 582.00
05 Jun, 2024 358.6 358.6 358.6 358.6 2.00