Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 320.2 320.1 320.1 320.1 -
09 Jan, 2024 320.2 320.1 320.1 320.1 -
08 Jan, 2024 320.2 320.2 319.9 320.1 9685.00
07 Jan, 2024 333.3 333.3 318.3 320.9 5637.00
04 Jan, 2024 333.3 333.3 333.3 333.3 -
03 Jan, 2024 333.3 333.3 333.3 333.3 -
02 Jan, 2024 333.3 333.3 333.3 333.3 -
01 Jan, 2024 333.3 333.3 333.3 333.3 1996.00
31 Dec, 2023 333.2 333.3 333.2 333.3 140.00
28 Dec, 2023 334.0 334.0 333.0 333.3 7995.00