Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 06 Aug, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 05 Aug, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 04 Aug, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 01 Aug, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 31 Jul, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 30 Jul, 2024 | 328.1 | 331.3 | 307.6 | 310.9 | 2103.00 |
| 29 Jul, 2024 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 28 Jul, 2024 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 25 Jul, 2024 | 328.1 | 328.1 | 328.1 | 328.1 | - |
2013
HTL
2644
4053
MLYCF
PYYX