Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 392.1 392.1 392.1 392.1 1041.00
05 Sep, 2024 392.1 392.1 392.1 392.1 -
04 Sep, 2024 406.3 406.3 392.0 392.1 2410.00
03 Sep, 2024 406.3 406.3 406.3 406.3 -
02 Sep, 2024 406.3 406.3 406.3 406.3 -
01 Sep, 2024 406.3 406.3 406.3 406.3 -
29 Aug, 2024 406.3 406.3 406.3 406.3 -
28 Aug, 2024 387.9 420.0 387.9 406.3 4215.00
27 Aug, 2024 387.9 387.9 387.9 387.9 -
26 Aug, 2024 385.2 390.0 385.2 387.9 1723.00