Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 370.0 382.3 354.1 375.4 15.41 Thousand
06 Feb, 2024 344.6 340.4 340.4 340.4 -
05 Feb, 2024 344.6 356.5 340.4 340.4 362.00
04 Feb, 2024 325.6 325.6 325.6 325.6 -
01 Feb, 2024 325.6 325.6 325.6 325.6 -
31 Jan, 2024 325.6 325.6 325.6 325.6 -
30 Jan, 2024 325.6 325.6 325.6 325.6 -
29 Jan, 2024 325.6 325.6 325.6 325.6 -
28 Jan, 2024 325.6 325.6 325.6 325.6 150.00
25 Jan, 2024 333.0 333.0 325.6 325.6 190.00