Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 419.0 419.0 412.9 412.9 329.00
06 Mar, 2024 393.0 409.0 393.0 401.3 454.00
05 Mar, 2024 393.0 393.0 392.9 393.0 1000.00
04 Mar, 2024 405.0 405.0 405.0 405.0 -
03 Mar, 2024 405.0 405.2 405.0 405.0 7500.00
29 Feb, 2024 401.3 401.3 401.2 401.2 850.00
28 Feb, 2024 427.0 415.8 415.8 415.8 -
26 Feb, 2024 427.0 427.0 415.8 415.8 100.00
25 Feb, 2024 404.0 413.6 413.6 413.6 -
22 Feb, 2024 404.0 429.0 404.0 413.6 440.00