Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 361.8 388.8 361.8 366.9 840.00
06 Oct, 2024 361.8 388.8 361.8 366.9 840.00
01 Oct, 2024 360.0 360.0 360.0 360.0 -
30 Sep, 2024 360.0 360.0 360.0 360.0 -
29 Sep, 2024 360.0 360.0 360.0 360.0 -
26 Sep, 2024 360.0 360.0 360.0 360.0 -
25 Sep, 2024 360.0 360.0 360.0 360.0 -
24 Sep, 2024 377.2 377.2 358.3 360.0 4071.00
23 Sep, 2024 377.2 377.2 377.2 377.2 -
22 Sep, 2024 377.2 377.2 377.2 377.2 -