ILA 429.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2024 | 347.4 | 347.4 | 347.4 | 347.4 | - |
04 Apr, 2024 | 369.3 | 369.3 | 347.0 | 347.4 | 4504.00 |
03 Apr, 2024 | 369.3 | 369.3 | 369.3 | 369.3 | - |
02 Apr, 2024 | 369.3 | 369.3 | 369.3 | 369.3 | 200.00 |
01 Apr, 2024 | 366.0 | 370.0 | 366.0 | 369.3 | 2900.00 |
31 Mar, 2024 | 370.0 | 391.3 | 370.0 | 370.0 | 2000.00 |
28 Mar, 2024 | 387.9 | 388.0 | 387.9 | 388.0 | 5155.00 |
27 Mar, 2024 | 392.0 | 391.6 | 391.6 | 391.6 | - |
26 Mar, 2024 | 392.0 | 392.0 | 391.2 | 391.6 | 1271.00 |
25 Mar, 2024 | 431.1 | 417.4 | 417.4 | 417.4 | 600.00 |
2013
HTL
2644
4053
MLYCF
PYYX