Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 494.9 | 494.9 | 473.0 | 479.3 | 4713.00 |
| 04 Nov, 2024 | 445.8 | 499.3 | 445.8 | 494.9 | 14.12 Thousand |
| 03 Nov, 2024 | 445.8 | 499.3 | 445.8 | 494.9 | 14.12 Thousand |
| 01 Nov, 2024 | 438.5 | 457.0 | 411.3 | 445.8 | 3748.00 |
| 31 Oct, 2024 | 451.4 | 451.4 | 425.0 | 438.5 | 5218.00 |
| 30 Oct, 2024 | 453.7 | 453.7 | 426.3 | 451.4 | 5218.00 |
| 29 Oct, 2024 | 428.9 | 447.0 | 428.9 | 441.8 | 1570.00 |
| 28 Oct, 2024 | 428.9 | 447.0 | 428.9 | 441.8 | 400.00 |
| 27 Oct, 2024 | 428.9 | 428.9 | 428.9 | 428.9 | - |
| 23 Oct, 2024 | 402.0 | 439.8 | 402.0 | 428.9 | 19.15 Thousand |
2013
HTL
2644
4053
MLYCF
PYYX