Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 370.9 415.4 370.9 401.5 4811.00
05 May, 2024 343.9 388.0 343.9 370.9 7234.00
02 May, 2024 359.6 377.0 343.9 343.9 14.00
01 May, 2024 343.3 343.3 343.3 343.3 52.00
30 Apr, 2024 334.0 343.3 343.3 343.3 -
25 Apr, 2024 334.0 343.3 334.0 343.3 52.00
24 Apr, 2024 349.6 344.3 344.3 344.3 -
21 Apr, 2024 339.5 349.6 339.5 344.3 259.00
18 Apr, 2024 327.7 353.9 324.0 339.5 10.41 Thousand
17 Apr, 2024 350.9 350.9 325.0 327.7 2879.00