Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 355.9 357.5 355.9 356.4 740.00
28 Nov, 2023 337.8 350.0 337.8 341.6 540.00
27 Nov, 2023 350.0 350.0 350.0 350.0 -
26 Nov, 2023 350.0 350.0 350.0 350.0 -
23 Nov, 2023 350.0 350.0 350.0 350.0 -
22 Nov, 2023 350.0 350.0 350.0 350.0 -
21 Nov, 2023 350.0 350.0 350.0 350.0 1428.00
20 Nov, 2023 350.0 350.0 350.0 350.0 1428.00
19 Nov, 2023 350.0 350.0 350.0 350.0 2228.00
16 Nov, 2023 350.0 350.0 350.0 350.0 2007.00