Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 369.3 369.3 369.3 369.3 200.00
01 Apr, 2024 366.0 370.0 366.0 369.3 2900.00
31 Mar, 2024 370.0 391.3 370.0 370.0 2000.00
28 Mar, 2024 387.9 388.0 387.9 388.0 5155.00
27 Mar, 2024 392.0 391.6 391.6 391.6 -
26 Mar, 2024 392.0 392.0 391.2 391.6 1271.00
25 Mar, 2024 431.1 417.4 417.4 417.4 600.00
21 Mar, 2024 431.1 439.9 431.1 432.5 217.00
20 Mar, 2024 428.5 431.1 428.4 431.1 400.00
19 Mar, 2024 446.0 446.0 441.6 441.6 300.00