Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 346.9 346.9 346.9 346.9 -
14 Nov, 2023 346.9 346.9 346.9 346.9 -
13 Nov, 2023 346.9 346.9 346.9 346.9 -
12 Nov, 2023 346.9 346.9 346.9 346.9 -
09 Nov, 2023 346.9 346.9 346.9 346.9 -
08 Nov, 2023 346.9 346.9 346.9 346.9 -
07 Nov, 2023 346.9 346.9 346.9 346.9 45.00
06 Nov, 2023 346.9 346.9 334.8 346.9 14.08 Thousand
05 Nov, 2023 347.7 347.7 346.9 346.9 316.00
02 Nov, 2023 346.0 346.0 346.0 346.0 250.00