Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | - |
| 15 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | - |
| 14 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | - |
| 11 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | - |
| 10 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | - |
| 09 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | - |
| 08 Apr, 2024 | 350.9 | 350.9 | 350.9 | 350.9 | 700.00 |
| 07 Apr, 2024 | 347.4 | 347.4 | 347.4 | 347.4 | - |
| 04 Apr, 2024 | 369.3 | 369.3 | 347.0 | 347.4 | 4504.00 |
| 03 Apr, 2024 | 369.3 | 369.3 | 369.3 | 369.3 | - |
2013
HTL
2644
4053
MLYCF
PYYX