Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 405.0 430.0 405.0 422.9 900.00
13 Mar, 2024 410.8 419.6 410.8 419.6 150.00
12 Mar, 2024 422.0 423.4 423.4 423.4 -
11 Mar, 2024 422.0 427.0 422.0 423.4 540.00
10 Mar, 2024 419.0 412.9 412.9 412.9 -
07 Mar, 2024 419.0 419.0 412.9 412.9 329.00
06 Mar, 2024 393.0 409.0 393.0 401.3 454.00
05 Mar, 2024 393.0 393.0 392.9 393.0 1000.00
04 Mar, 2024 405.0 405.0 405.0 405.0 -
03 Mar, 2024 405.0 405.2 405.0 405.0 7500.00