Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 401.3 401.3 401.2 401.2 850.00
28 Feb, 2024 427.0 415.8 415.8 415.8 -
26 Feb, 2024 427.0 427.0 415.8 415.8 100.00
25 Feb, 2024 404.0 413.6 413.6 413.6 -
22 Feb, 2024 404.0 429.0 404.0 413.6 440.00
21 Feb, 2024 428.0 417.9 417.9 417.9 -
20 Feb, 2024 428.0 417.9 417.9 417.9 -
19 Feb, 2024 428.0 428.0 417.9 417.9 160.00
18 Feb, 2024 415.0 414.3 414.3 414.3 -
15 Feb, 2024 415.0 414.3 414.3 414.3 -