Plasto-Cargal Group Ltd (PLCR.TA)
ILA 429.6
(0.0%)
ILA 429.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 375.0 | 394.1 | 394.1 | 394.1 | - |
| 21 Sep, 2023 | 375.0 | 394.1 | 394.1 | 394.1 | - |
| 20 Sep, 2023 | 375.0 | 394.1 | 394.1 | 394.1 | - |
| 19 Sep, 2023 | 375.0 | 396.8 | 375.0 | 394.1 | 2549.00 |
| 18 Sep, 2023 | 375.0 | 375.0 | 375.0 | 375.0 | 18.05 Thousand |
| 14 Sep, 2023 | 362.0 | 375.0 | 362.0 | 367.0 | 924.00 |
2013
HTL
2644
4053
MLYCF
PYYX