Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 415.0 414.3 414.3 414.3 -
13 Feb, 2024 415.0 414.3 414.3 414.3 -
12 Feb, 2024 415.0 415.0 414.3 414.3 158.00
11 Feb, 2024 428.0 428.0 414.0 414.0 180.00
08 Feb, 2024 398.9 440.0 390.1 408.1 9599.00
07 Feb, 2024 370.0 382.3 354.1 375.4 15.41 Thousand
06 Feb, 2024 344.6 340.4 340.4 340.4 -
05 Feb, 2024 344.6 356.5 340.4 340.4 362.00
04 Feb, 2024 325.6 325.6 325.6 325.6 -
01 Feb, 2024 325.6 325.6 325.6 325.6 -