Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 311.0 319.7 319.7 319.7 -
16 Jan, 2024 311.0 319.7 319.7 319.7 -
15 Jan, 2024 311.0 319.7 311.0 319.7 19.00
14 Jan, 2024 320.0 320.0 320.0 320.0 -
11 Jan, 2024 320.0 320.1 320.0 320.0 1000.00
10 Jan, 2024 320.2 320.1 320.1 320.1 -
09 Jan, 2024 320.2 320.1 320.1 320.1 -
08 Jan, 2024 320.2 320.2 319.9 320.1 9685.00
07 Jan, 2024 333.3 333.3 318.3 320.9 5637.00
04 Jan, 2024 333.3 333.3 333.3 333.3 -