Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 365.0 365.0 363.9 364.4 2173.00
19 Dec, 2023 385.0 385.0 377.1 377.1 140.00
18 Dec, 2023 375.0 375.0 374.4 374.4 480.00
17 Dec, 2023 384.9 384.9 371.1 371.1 25.00
14 Dec, 2023 374.2 400.0 346.6 370.5 2889.00
13 Dec, 2023 351.9 366.7 351.9 359.1 4431.00
12 Dec, 2023 351.9 351.9 351.9 351.9 400.00
11 Dec, 2023 353.0 351.9 351.9 351.9 -
10 Dec, 2023 353.0 353.0 351.9 351.9 457.00
07 Dec, 2023 350.0 350.0 343.6 346.8 1288.00