Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 21 Nov, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 1428.00 |
| 20 Nov, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 1428.00 |
| 19 Nov, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 2228.00 |
| 16 Nov, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 2007.00 |
| 15 Nov, 2023 | 346.9 | 346.9 | 346.9 | 346.9 | - |
| 14 Nov, 2023 | 346.9 | 346.9 | 346.9 | 346.9 | - |
| 13 Nov, 2023 | 346.9 | 346.9 | 346.9 | 346.9 | - |
| 12 Nov, 2023 | 346.9 | 346.9 | 346.9 | 346.9 | - |
| 09 Nov, 2023 | 346.9 | 346.9 | 346.9 | 346.9 | - |
2013
HTL
2644
4053
MLYCF
PYYX