Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 394.0 394.0 394.0 394.0 -
10 Oct, 2023 394.0 394.0 394.0 394.0 -
09 Oct, 2023 394.0 394.0 394.0 394.0 -
08 Oct, 2023 394.0 394.0 394.0 394.0 600.00
05 Oct, 2023 408.3 408.3 408.3 408.3 -
04 Oct, 2023 408.3 408.3 408.3 408.3 -
03 Oct, 2023 408.3 408.3 408.3 408.3 -
02 Oct, 2023 408.3 408.3 408.3 408.3 -
01 Oct, 2023 408.3 408.3 408.3 408.3 750.00
28 Sep, 2023 408.3 408.3 394.1 408.3 -