Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 346.9 346.9 346.9 346.9 -
07 Nov, 2023 346.9 346.9 346.9 346.9 45.00
06 Nov, 2023 346.9 346.9 334.8 346.9 14.08 Thousand
05 Nov, 2023 347.7 347.7 346.9 346.9 316.00
02 Nov, 2023 346.0 346.0 346.0 346.0 250.00
01 Nov, 2023 346.8 346.0 346.0 346.0 -
31 Oct, 2023 346.8 346.8 346.0 346.0 260.00
30 Oct, 2023 356.5 357.5 330.1 345.1 1981.00
29 Oct, 2023 336.0 345.7 336.0 342.1 791.00
26 Oct, 2023 320.9 320.9 314.3 314.3 250.00