Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 305.1 308.0 304.0 308.0 19.86 Thousand
24 Oct, 2023 318.1 341.0 318.0 322.8 1736.00
23 Oct, 2023 356.1 356.1 332.0 337.3 25.82 Thousand
22 Oct, 2023 364.8 368.6 368.6 368.6 -
19 Oct, 2023 364.8 368.6 368.6 368.6 -
18 Oct, 2023 364.8 368.6 368.6 368.6 -
17 Oct, 2023 364.8 368.6 368.6 368.6 -
16 Oct, 2023 364.8 372.0 364.8 368.6 1480.00
15 Oct, 2023 362.0 386.2 357.0 361.2 1618.00
12 Oct, 2023 367.5 386.2 367.5 386.2 150.00