Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 356.0 356.0 356.0 356.0 1433.00
05 Dec, 2023 356.1 356.1 356.0 356.0 5069.00
04 Dec, 2023 360.0 357.9 357.9 357.9 -
03 Dec, 2023 360.0 357.9 357.9 357.9 -
30 Nov, 2023 360.0 360.0 357.9 357.9 240.00
29 Nov, 2023 355.9 357.5 355.9 356.4 740.00
28 Nov, 2023 337.8 350.0 337.8 341.6 540.00
27 Nov, 2023 350.0 350.0 350.0 350.0 -
26 Nov, 2023 350.0 350.0 350.0 350.0 -
23 Nov, 2023 350.0 350.0 350.0 350.0 -