Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 325.6 325.6 325.6 325.6 -
30 Jan, 2024 325.6 325.6 325.6 325.6 -
29 Jan, 2024 325.6 325.6 325.6 325.6 -
28 Jan, 2024 325.6 325.6 325.6 325.6 150.00
25 Jan, 2024 333.0 333.0 325.6 325.6 190.00
24 Jan, 2024 319.7 322.2 322.2 322.2 -
23 Jan, 2024 319.7 323.0 319.7 322.2 452.00
22 Jan, 2024 319.7 319.7 319.7 319.7 -
21 Jan, 2024 319.7 319.7 319.7 319.7 -
18 Jan, 2024 319.7 319.7 319.7 319.7 26.96 Thousand