Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 328.1 328.1 328.1 328.1 -
28 Jul, 2024 328.1 328.1 328.1 328.1 -
25 Jul, 2024 328.1 328.1 328.1 328.1 -
24 Jul, 2024 328.1 328.1 328.1 328.1 -
23 Jul, 2024 328.1 328.1 328.1 328.1 -
21 Jul, 2024 328.1 328.1 328.1 328.1 610.00
17 Jul, 2024 331.8 331.8 320.2 328.1 342.00
10 Jul, 2024 331.8 331.8 331.8 331.8 96.00
19 Jun, 2024 330.0 333.3 330.0 331.8 288.00
16 Jun, 2024 342.4 342.4 330.0 330.0 3160.00