Plasto-Cargal Group Ltd (PLCR.TA)
ILA 429.6
(0.0%)
ILA 429.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 09 Sep, 2024 | 392.1 | 392.1 | 392.1 | 392.1 | 2000.00 |
| 08 Sep, 2024 | 392.1 | 392.1 | 392.1 | 392.1 | 1041.00 |
| 05 Sep, 2024 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 04 Sep, 2024 | 406.3 | 406.3 | 392.0 | 392.1 | 2410.00 |
| 03 Sep, 2024 | 406.3 | 406.3 | 406.3 | 406.3 | - |
| 02 Sep, 2024 | 406.3 | 406.3 | 406.3 | 406.3 | - |
| 01 Sep, 2024 | 406.3 | 406.3 | 406.3 | 406.3 | - |
| 29 Aug, 2024 | 406.3 | 406.3 | 406.3 | 406.3 | - |
| 28 Aug, 2024 | 387.9 | 420.0 | 387.9 | 406.3 | 4215.00 |
2013
HTL
2644
4053
MLYCF
PYYX