Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 428.9 447.0 428.9 441.8 400.00
27 Oct, 2024 428.9 428.9 428.9 428.9 -
23 Oct, 2024 402.0 439.8 402.0 428.9 19.15 Thousand
22 Oct, 2024 356.3 391.9 356.3 385.8 19.15 Thousand
21 Oct, 2024 340.3 362.0 340.3 356.3 6778.00
20 Oct, 2024 340.3 362.0 353.9 356.3 6778.00
16 Oct, 2024 335.1 342.0 335.1 340.3 22.11 Thousand
15 Oct, 2024 366.9 366.9 335.0 335.1 26.68 Thousand
14 Oct, 2024 366.9 367.0 366.9 367.0 26.68 Thousand
13 Oct, 2024 366.9 367.0 366.9 367.0 700.00