Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 640.0 681.0 640.0 670.1 42.75 Thousand
11 Mar, 2025 589.3 622.0 589.3 616.3 192.00
10 Mar, 2025 612.0 615.0 610.0 613.9 2234.00
09 Mar, 2025 592.2 622.0 592.2 612.0 2473.00
06 Mar, 2025 570.9 592.3 570.9 592.2 600.00
05 Mar, 2025 551.0 590.9 551.0 570.9 501.00
04 Mar, 2025 578.6 580.0 551.0 560.9 634.00
03 Mar, 2025 598.3 598.3 571.4 578.6 817.00
02 Mar, 2025 596.4 605.9 596.4 598.3 1237.00
27 Feb, 2025 586.0 610.7 586.0 596.4 2128.00