Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 244.0 260.0 244.0 258.1 1056.00
21 Jan, 2024 244.0 244.0 244.0 244.0 -
18 Jan, 2024 210.0 244.0 210.0 244.0 2000.00
17 Jan, 2024 210.0 210.0 210.0 210.0 6.00
16 Jan, 2024 190.0 210.0 210.0 210.0 1204.00
15 Jan, 2024 190.0 190.0 190.0 190.0 -
14 Jan, 2024 190.0 190.0 190.0 190.0 -
02 Nov, 2023 120.0 120.0 120.0 120.0 155 Thousand
01 Nov, 2023 120.0 120.0 120.0 120.0 -
31 Oct, 2023 120.0 120.0 120.0 120.0 -