Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 268.2 280.0 280.0 280.0 4994.00
04 Feb, 2024 268.2 268.2 268.2 268.2 -
01 Feb, 2024 268.2 268.2 268.2 268.2 -
31 Jan, 2024 268.2 268.2 268.2 268.2 101.00
30 Jan, 2024 268.2 268.2 268.2 268.2 -
29 Jan, 2024 268.2 268.2 268.2 268.2 -
28 Jan, 2024 260.7 270.1 260.7 268.2 958.00
25 Jan, 2024 260.7 260.7 260.7 260.7 -
24 Jan, 2024 259.9 300.0 300.0 260.7 24.00
23 Jan, 2024 258.1 269.1 258.1 259.9 196.00