Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 265.0 265.0 265.0 265.0 9411.00
18 Feb, 2024 268.8 268.8 268.8 268.8 -
15 Feb, 2024 268.8 268.8 268.8 268.8 -
14 Feb, 2024 268.8 268.8 268.8 268.8 -
13 Feb, 2024 268.2 268.8 268.8 268.8 4209.00
12 Feb, 2024 285.2 268.2 268.2 268.2 2200.00
11 Feb, 2024 299.2 299.2 285.0 285.2 740.00
08 Feb, 2024 300.0 300.0 268.2 299.2 20.00
07 Feb, 2024 300.0 300.0 300.0 300.0 3.00
06 Feb, 2024 280.0 300.0 300.0 300.0 5110.00