Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10800.0 10800.0 10600.0 10660.0 16.71 Thousand
26 Nov, 2023 10730.0 10830.0 10710.0 10800.0 9133.00
23 Nov, 2023 10650.0 10870.0 10650.0 10850.0 21.08 Thousand
22 Nov, 2023 10420.0 10660.0 10480.0 10650.0 49.78 Thousand
21 Nov, 2023 10730.0 10730.0 10420.0 10420.0 24.59 Thousand
20 Nov, 2023 10500.0 10770.0 10500.0 10730.0 26.23 Thousand
19 Nov, 2023 10630.0 10660.0 10500.0 10500.0 13.15 Thousand
16 Nov, 2023 11000.0 11000.0 10630.0 10630.0 28.74 Thousand
15 Nov, 2023 10900.0 11000.0 10680.0 11000.0 37.62 Thousand
14 Nov, 2023 10670.0 11070.0 10470.0 10900.0 57.07 Thousand