Perion Network Ltd. (PERI.TA)
ILA 3171.0
(-2.19%)
ILA 3171.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 10410.0 | 10410.0 | 10120.0 | 10210.0 | 56.94 Thousand |
| 12 Oct, 2023 | 11590.0 | 11590.0 | 11180.0 | 11250.0 | 60.84 Thousand |
| 11 Oct, 2023 | 11390.0 | 11600.0 | 11170.0 | 11590.0 | 60.68 Thousand |
| 10 Oct, 2023 | 11320.0 | 11480.0 | 11070.0 | 11390.0 | 50.58 Thousand |
| 09 Oct, 2023 | 11420.0 | 11560.0 | 11120.0 | 11320.0 | 136.23 Thousand |
| 08 Oct, 2023 | 11400.0 | 11520.0 | 11110.0 | 11420.0 | 62.09 Thousand |
| 05 Oct, 2023 | 11670.0 | 11910.0 | 11670.0 | 11910.0 | 30.67 Thousand |
| 04 Oct, 2023 | 11500.0 | 11680.0 | 11500.0 | 11670.0 | 19.61 Thousand |
| 03 Oct, 2023 | 11810.0 | 12070.0 | 11850.0 | 11900.0 | 20 Thousand |
| 02 Oct, 2023 | 11500.0 | 11840.0 | 11500.0 | 11810.0 | 39.09 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607