Perion Network Ltd. (PERI.TA)

ILA 3171.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 10000.0 10090.0 9909.0 10070.0 15.04 Thousand
26 Oct, 2023 10240.0 10410.0 10050.0 10170.0 67.84 Thousand
25 Oct, 2023 10670.0 10690.0 10390.0 10450.0 41.15 Thousand
24 Oct, 2023 10300.0 10670.0 10200.0 10670.0 81.98 Thousand
23 Oct, 2023 10300.0 10460.0 10050.0 10300.0 65.45 Thousand
22 Oct, 2023 10590.0 10590.0 10170.0 10240.0 21.85 Thousand
19 Oct, 2023 10670.0 10720.0 10500.0 10590.0 28.31 Thousand
18 Oct, 2023 10970.0 10970.0 10650.0 10670.0 31.02 Thousand
17 Oct, 2023 10820.0 10990.0 10750.0 10970.0 56.37 Thousand
16 Oct, 2023 10360.0 10680.0 10170.0 10660.0 69.68 Thousand