Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3091.0 3206.0 3086.0 3197.0 141.06 Thousand
02 Jan, 2025 3118.0 3118.0 3073.0 3091.0 141.06 Thousand
01 Jan, 2025 3118.0 3150.0 3088.0 3118.0 116.02 Thousand
31 Dec, 2024 3122.0 3155.0 3067.0 3118.0 138.51 Thousand
30 Dec, 2024 3125.0 3129.0 3089.0 3122.0 138.51 Thousand
29 Dec, 2024 3125.0 3129.0 3089.0 3122.0 100.63 Thousand
27 Dec, 2024 3020.0 3055.0 3004.0 3040.0 125.36 Thousand
26 Dec, 2024 3057.0 3070.0 3005.0 3032.0 125.36 Thousand
25 Dec, 2024 3014.0 3090.0 3009.0 3057.0 68.03 Thousand
24 Dec, 2024 3012.0 3039.0 2985.0 3014.0 88.61 Thousand