Perion Network Ltd. (PERI.TA)
ILA 3013.0
(1.79%)
ILA 3013.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2949.0 | 3030.0 | 2960.0 | 3013.0 | 31.19 Thousand |
| 14 Apr, 2025 | 2960.0 | 3014.0 | 2960.0 | 2962.0 | 25.92 Thousand |
| 10 Apr, 2025 | 2949.0 | 2972.0 | 2896.0 | 2937.0 | 160 Thousand |
| 09 Apr, 2025 | 2765.0 | 2770.0 | 2684.0 | 2724.0 | 159.14 Thousand |
| 08 Apr, 2025 | 2804.0 | 2893.0 | 2770.0 | 2818.0 | 92.59 Thousand |
| 07 Apr, 2025 | 2750.0 | 2843.0 | 2646.0 | 2804.0 | 160.88 Thousand |
| 06 Apr, 2025 | 2795.0 | 2822.0 | 2772.0 | 2800.0 | 89.29 Thousand |
| 03 Apr, 2025 | 3095.0 | 3097.0 | 3039.0 | 3080.0 | 86.29 Thousand |
| 02 Apr, 2025 | 3017.0 | 3116.0 | 3014.0 | 3103.0 | 42.78 Thousand |
| 01 Apr, 2025 | 3021.0 | 3045.0 | 2998.0 | 3017.0 | 52.66 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607