Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3014.0 3090.0 3009.0 3057.0 68.03 Thousand
24 Dec, 2024 3012.0 3039.0 2985.0 3014.0 88.61 Thousand
23 Dec, 2024 2989.0 3024.0 2989.0 3009.0 88.61 Thousand
22 Dec, 2024 2989.0 3024.0 2989.0 3009.0 28.86 Thousand
20 Dec, 2024 2995.0 3026.0 2937.0 2989.0 291.25 Thousand
19 Dec, 2024 3063.0 3110.0 3035.0 3064.0 291.25 Thousand
18 Dec, 2024 3069.0 3113.0 3008.0 3019.0 126.17 Thousand
17 Dec, 2024 3066.0 3120.0 3057.0 3113.0 99.61 Thousand
16 Dec, 2024 3103.0 3103.0 3061.0 3066.0 69.25 Thousand
15 Dec, 2024 3103.0 3103.0 3061.0 3066.0 54.92 Thousand