Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3242.0 3282.0 3151.0 3162.0 65.84 Thousand
12 Dec, 2024 3209.0 3247.0 3182.0 3242.0 158.27 Thousand
11 Dec, 2024 3265.0 3265.0 3178.0 3197.0 158.27 Thousand
10 Dec, 2024 3259.0 3309.0 3208.0 3265.0 150.32 Thousand
09 Dec, 2024 3268.0 3280.0 3246.0 3276.0 150.32 Thousand
08 Dec, 2024 3268.0 3280.0 3246.0 3276.0 42.31 Thousand
06 Dec, 2024 3344.0 3360.0 3265.0 3265.0 110.86 Thousand
05 Dec, 2024 3410.0 3418.0 3348.0 3360.0 111.15 Thousand
04 Dec, 2024 3321.0 3450.0 3285.0 3410.0 297.11 Thousand
03 Dec, 2024 3178.0 3266.0 3148.0 3266.0 297.11 Thousand