Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3174.0 | 3174.0 | 3057.0 | 3071.0 | 102.25 Thousand |
| 17 Mar, 2025 | 3250.0 | 3348.0 | 3136.0 | 3136.0 | 119.12 Thousand |
| 16 Mar, 2025 | 3170.0 | 3250.0 | 3170.0 | 3250.0 | 22.29 Thousand |
| 13 Mar, 2025 | 3163.0 | 3230.0 | 3151.0 | 3170.0 | 68.01 Thousand |
| 12 Mar, 2025 | 3116.0 | 3168.0 | 3077.0 | 3163.0 | 87.19 Thousand |
| 11 Mar, 2025 | 3080.0 | 3158.0 | 3045.0 | 3116.0 | 170.78 Thousand |
| 10 Mar, 2025 | 2994.0 | 3210.0 | 2968.0 | 3120.0 | 311.9 Thousand |
| 09 Mar, 2025 | 2986.0 | 2995.0 | 2959.0 | 2994.0 | 18.45 Thousand |
| 06 Mar, 2025 | 2942.0 | 2990.0 | 2930.0 | 2986.0 | 95.89 Thousand |
| 05 Mar, 2025 | 2905.0 | 2960.0 | 2899.0 | 2942.0 | 102.96 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607