Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3025.0 | 3075.0 | 2991.0 | 3030.0 | 83.83 Thousand |
| 26 Feb, 2025 | 3066.0 | 3121.0 | 3034.0 | 3042.0 | 132.8 Thousand |
| 25 Feb, 2025 | 3060.0 | 3115.0 | 3055.0 | 3066.0 | 232.84 Thousand |
| 24 Feb, 2025 | 3054.0 | 3082.0 | 3033.0 | 3060.0 | 129.79 Thousand |
| 23 Feb, 2025 | 3070.0 | 3078.0 | 3033.0 | 3054.0 | 34.77 Thousand |
| 20 Feb, 2025 | 3023.0 | 3085.0 | 3019.0 | 3070.0 | 217.77 Thousand |
| 19 Feb, 2025 | 3551.0 | 3551.0 | 2953.0 | 3019.0 | 725.41 Thousand |
| 18 Feb, 2025 | 3547.0 | 3617.0 | 3488.0 | 3551.0 | 154.89 Thousand |
| 17 Feb, 2025 | 3540.0 | 3584.0 | 3524.0 | 3547.0 | 73.72 Thousand |
| 16 Feb, 2025 | 3419.0 | 3540.0 | 3405.0 | 3540.0 | 36.36 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607