Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3103.0 | 3195.0 | 3103.0 | 3178.0 | 77.03 Thousand |
| 01 Dec, 2024 | 3103.0 | 3195.0 | 3103.0 | 3178.0 | 64.15 Thousand |
| 29 Nov, 2024 | 3132.0 | 3132.0 | 3098.0 | 3103.0 | 90.65 Thousand |
| 28 Nov, 2024 | 3097.0 | 3150.0 | 3048.0 | 3132.0 | 124.2 Thousand |
| 27 Nov, 2024 | 3124.0 | 3160.0 | 3076.0 | 3097.0 | 141.85 Thousand |
| 26 Nov, 2024 | 3140.0 | 3199.0 | 3130.0 | 3150.0 | 1.89 Million |
| 25 Nov, 2024 | 3113.0 | 3212.0 | 3113.0 | 3158.0 | 1.89 Million |
| 24 Nov, 2024 | 3113.0 | 3212.0 | 3113.0 | 3158.0 | 84.78 Thousand |
| 22 Nov, 2024 | 3129.0 | 3145.0 | 3082.0 | 3120.0 | 174.33 Thousand |
| 21 Nov, 2024 | 3146.0 | 3170.0 | 3091.0 | 3129.0 | 174.33 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607