Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3174.0 3197.0 3127.0 3186.0 119.34 Thousand
19 Nov, 2024 3116.0 3165.0 3083.0 3164.0 225.88 Thousand
18 Nov, 2024 3226.0 3226.0 3082.0 3116.0 225.88 Thousand
17 Nov, 2024 3226.0 3226.0 3082.0 3116.0 62.99 Thousand
15 Nov, 2024 3362.0 3381.0 3231.0 3255.0 145.02 Thousand
14 Nov, 2024 3379.0 3483.0 3370.0 3411.0 223.79 Thousand
13 Nov, 2024 3345.0 3394.0 3297.0 3379.0 223.79 Thousand
12 Nov, 2024 3321.0 3344.0 3237.0 3340.0 172.88 Thousand
11 Nov, 2024 3349.0 3353.0 3270.0 3321.0 151.5 Thousand
10 Nov, 2024 3349.0 3353.0 3270.0 3321.0 56.04 Thousand