Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3429.0 3490.0 3396.0 3419.0 96.16 Thousand
13 Feb, 2025 3429.0 3490.0 3396.0 3419.0 96.16 Thousand
12 Feb, 2025 3480.0 3480.0 3403.0 3429.0 83.07 Thousand
11 Feb, 2025 3490.0 3507.0 3424.0 3480.0 83.07 Thousand
10 Feb, 2025 3416.0 3470.0 3407.0 3470.0 63.05 Thousand
09 Feb, 2025 3410.0 3422.0 3384.0 3420.0 46.27 Thousand
07 Feb, 2025 3485.0 3536.0 3485.0 3501.0 435.94 Thousand
06 Feb, 2025 3485.0 3536.0 3485.0 3501.0 435.94 Thousand
05 Feb, 2025 3400.0 3510.0 3400.0 3456.0 147.24 Thousand
04 Feb, 2025 3286.0 3351.0 3256.0 3342.0 183.32 Thousand