Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3185.0 | 3196.0 | 3157.0 | 3157.0 | 117.07 Thousand |
| 21 Jan, 2025 | 3178.0 | 3199.0 | 3171.0 | 3185.0 | 117.07 Thousand |
| 20 Jan, 2025 | 3180.0 | 3200.0 | 3152.0 | 3178.0 | 43.9 Thousand |
| 19 Jan, 2025 | 3162.0 | 3213.0 | 3161.0 | 3180.0 | 43.9 Thousand |
| 17 Jan, 2025 | 3223.0 | 3252.0 | 3156.0 | 3195.0 | 67.3 Thousand |
| 16 Jan, 2025 | 3223.0 | 3252.0 | 3156.0 | 3195.0 | 175.99 Thousand |
| 15 Jan, 2025 | 3159.0 | 3271.0 | 3150.0 | 3271.0 | 175.99 Thousand |
| 14 Jan, 2025 | 3158.0 | 3182.0 | 3112.0 | 3158.0 | 123.77 Thousand |
| 13 Jan, 2025 | 3169.0 | 3218.0 | 3139.0 | 3158.0 | 123.77 Thousand |
| 12 Jan, 2025 | 3169.0 | 3218.0 | 3139.0 | 3158.0 | 32.91 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607