Perion Network Ltd. (PERI.TA)

ILA 3171.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3150.0 3168.0 3114.0 3158.0 88.77 Thousand
23 Apr, 2025 3260.0 3268.0 3147.0 3230.0 77.16 Thousand
22 Apr, 2025 3332.0 3383.0 3250.0 3309.0 306.49 Thousand
21 Apr, 2025 3266.0 3329.0 3222.0 3307.0 104.16 Thousand
20 Apr, 2025 3239.0 3285.0 3239.0 3265.0 67.74 Thousand
17 Apr, 2025 3194.0 3239.0 3177.0 3228.0 56.06 Thousand
16 Apr, 2025 2970.0 3004.0 2968.0 2991.0 24.42 Thousand
15 Apr, 2025 2960.0 3030.0 2960.0 3013.0 31.19 Thousand
14 Apr, 2025 2960.0 3014.0 2960.0 2960.0 40.93 Thousand
10 Apr, 2025 2949.0 2972.0 2896.0 2937.0 160 Thousand