Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3223.0 3252.0 3156.0 3195.0 67.3 Thousand
16 Jan, 2025 3159.0 3271.0 3150.0 3271.0 175.99 Thousand
15 Jan, 2025 3178.0 3181.0 3129.0 3159.0 175.99 Thousand
14 Jan, 2025 3158.0 3182.0 3112.0 3158.0 123.77 Thousand
13 Jan, 2025 3169.0 3218.0 3139.0 3158.0 123.77 Thousand
12 Jan, 2025 3169.0 3218.0 3139.0 3158.0 32.91 Thousand
10 Jan, 2025 3198.0 3198.0 3152.0 3169.0 51.07 Thousand
09 Jan, 2025 3269.0 3269.0 3164.0 3198.0 89.1 Thousand
08 Jan, 2025 3260.0 3272.0 3223.0 3272.0 136.37 Thousand
07 Jan, 2025 3325.0 3402.0 3271.0 3282.0 136.37 Thousand