Perion Network Ltd. (PERI.TA)

ILA 3171.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 11690.0 11690.0 11690.0 11690.0 -
28 Sep, 2023 11870.0 11870.0 11690.0 11690.0 55.58 Thousand
27 Sep, 2023 11390.0 11750.0 11390.0 11700.0 44.2 Thousand
26 Sep, 2023 11530.0 11620.0 11250.0 11540.0 51.95 Thousand
21 Sep, 2023 11990.0 11990.0 11530.0 11530.0 53.01 Thousand
20 Sep, 2023 11890.0 12180.0 11880.0 11990.0 103.82 Thousand
19 Sep, 2023 11800.0 11900.0 11640.0 11790.0 94.65 Thousand
18 Sep, 2023 11510.0 11820.0 11510.0 11800.0 130.42 Thousand
14 Sep, 2023 11820.0 12030.0 11790.0 12000.0 49.41 Thousand