Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3198.0 | 3198.0 | 3152.0 | 3169.0 | 51.07 Thousand |
| 09 Jan, 2025 | 3269.0 | 3269.0 | 3164.0 | 3198.0 | 89.1 Thousand |
| 08 Jan, 2025 | 3260.0 | 3272.0 | 3223.0 | 3272.0 | 136.37 Thousand |
| 07 Jan, 2025 | 3325.0 | 3402.0 | 3271.0 | 3282.0 | 136.37 Thousand |
| 06 Jan, 2025 | 3294.0 | 3325.0 | 3270.0 | 3325.0 | 93.92 Thousand |
| 05 Jan, 2025 | 3294.0 | 3325.0 | 3270.0 | 3325.0 | 60.74 Thousand |
| 03 Jan, 2025 | 3091.0 | 3206.0 | 3086.0 | 3197.0 | 141.06 Thousand |
| 02 Jan, 2025 | 3118.0 | 3118.0 | 3073.0 | 3091.0 | 141.06 Thousand |
| 01 Jan, 2025 | 3118.0 | 3150.0 | 3088.0 | 3118.0 | 116.02 Thousand |
| 31 Dec, 2024 | 3122.0 | 3155.0 | 3067.0 | 3118.0 | 138.51 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607