Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3069.0 3113.0 3008.0 3019.0 126.17 Thousand
17 Dec, 2024 3066.0 3120.0 3057.0 3113.0 99.61 Thousand
16 Dec, 2024 3103.0 3103.0 3061.0 3066.0 69.25 Thousand
15 Dec, 2024 3103.0 3103.0 3061.0 3066.0 54.92 Thousand
13 Dec, 2024 3242.0 3282.0 3151.0 3162.0 65.84 Thousand
12 Dec, 2024 3209.0 3247.0 3182.0 3242.0 158.27 Thousand
11 Dec, 2024 3265.0 3265.0 3178.0 3197.0 158.27 Thousand
10 Dec, 2024 3259.0 3309.0 3208.0 3265.0 150.32 Thousand
09 Dec, 2024 3268.0 3280.0 3246.0 3276.0 150.32 Thousand
08 Dec, 2024 3268.0 3280.0 3246.0 3276.0 42.31 Thousand