Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 2952.0 3018.0 2952.0 2997.0 60.79 Thousand
26 Sep, 2024 2951.0 2970.0 2907.0 2945.0 147 Thousand
25 Sep, 2024 3030.0 3056.0 2975.0 2981.0 66.84 Thousand
24 Sep, 2024 3052.0 3074.0 3000.0 3012.0 115.3 Thousand
23 Sep, 2024 3012.0 3047.0 3002.0 3037.0 96.64 Thousand
22 Sep, 2024 3045.0 3045.0 3010.0 3012.0 44.94 Thousand
19 Sep, 2024 3079.0 3110.0 3053.0 3095.0 144.68 Thousand
18 Sep, 2024 3058.0 3082.0 3037.0 3037.0 41.46 Thousand
17 Sep, 2024 3005.0 3058.0 2950.0 3058.0 238.82 Thousand
16 Sep, 2024 3002.0 3056.0 2926.0 3018.0 127.82 Thousand