Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3113.0 3212.0 3113.0 3158.0 1.89 Million
24 Nov, 2024 3113.0 3212.0 3113.0 3158.0 84.78 Thousand
22 Nov, 2024 3129.0 3145.0 3082.0 3120.0 174.33 Thousand
21 Nov, 2024 3146.0 3170.0 3091.0 3129.0 174.33 Thousand
20 Nov, 2024 3174.0 3197.0 3127.0 3186.0 119.34 Thousand
19 Nov, 2024 3116.0 3165.0 3083.0 3164.0 225.88 Thousand
18 Nov, 2024 3226.0 3226.0 3082.0 3116.0 225.88 Thousand
17 Nov, 2024 3226.0 3226.0 3082.0 3116.0 62.99 Thousand
15 Nov, 2024 3362.0 3381.0 3231.0 3255.0 145.02 Thousand
14 Nov, 2024 3379.0 3483.0 3370.0 3411.0 223.79 Thousand