Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3115.0 | 3131.0 | 3076.0 | 3097.0 | 15.34 Thousand |
| 29 Aug, 2024 | 3090.0 | 3147.0 | 3062.0 | 3147.0 | 84.65 Thousand |
| 28 Aug, 2024 | 3180.0 | 3180.0 | 3125.0 | 3133.0 | 84.97 Thousand |
| 27 Aug, 2024 | 3246.0 | 3286.0 | 3180.0 | 3180.0 | 30.61 Thousand |
| 26 Aug, 2024 | 3162.0 | 3269.0 | 3158.0 | 3246.0 | 53.24 Thousand |
| 25 Aug, 2024 | 3218.0 | 3218.0 | 3162.0 | 3162.0 | 29.06 Thousand |
| 22 Aug, 2024 | 3258.0 | 3278.0 | 3200.0 | 3218.0 | 78.7 Thousand |
| 21 Aug, 2024 | 3314.0 | 3318.0 | 3245.0 | 3258.0 | 115.74 Thousand |
| 20 Aug, 2024 | 3288.0 | 3377.0 | 3288.0 | 3314.0 | 116.58 Thousand |
| 19 Aug, 2024 | 3245.0 | 3298.0 | 3222.0 | 3298.0 | 97.43 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607