Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3117.0 | 3117.0 | 3034.0 | 3040.0 | 175.1 Thousand |
| 31 Oct, 2024 | 3092.0 | 3124.0 | 3045.0 | 3117.0 | 175.1 Thousand |
| 30 Oct, 2024 | 3090.0 | 3120.0 | 3066.0 | 3115.0 | 139.91 Thousand |
| 29 Oct, 2024 | 3035.0 | 3075.0 | 2975.0 | 3057.0 | 78.92 Thousand |
| 28 Oct, 2024 | 3078.0 | 3078.0 | 3001.0 | 3035.0 | 78.92 Thousand |
| 27 Oct, 2024 | 3078.0 | 3078.0 | 3001.0 | 3035.0 | 38.91 Thousand |
| 23 Oct, 2024 | 3074.0 | 3093.0 | 3048.0 | 3078.0 | 85.57 Thousand |
| 22 Oct, 2024 | 2987.0 | 3039.0 | 2983.0 | 3006.0 | 85.57 Thousand |
| 21 Oct, 2024 | 2979.0 | 3000.0 | 2970.0 | 2987.0 | 72.5 Thousand |
| 20 Oct, 2024 | 2979.0 | 3000.0 | 2970.0 | 2987.0 | 35.76 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607