Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3306.0 | 3379.0 | 3236.0 | 3379.0 | 1.22 Million |
| 31 Jul, 2024 | 3178.0 | 3279.0 | 2958.0 | 3093.0 | 222.61 Thousand |
| 30 Jul, 2024 | 3124.0 | 3180.0 | 3097.0 | 3132.0 | 89.81 Thousand |
| 29 Jul, 2024 | 3084.0 | 3194.0 | 3077.0 | 3170.0 | 82.68 Thousand |
| 28 Jul, 2024 | 3072.0 | 3091.0 | 3050.0 | 3084.0 | 36.19 Thousand |
| 25 Jul, 2024 | 3174.0 | 3174.0 | 3072.0 | 3100.0 | 150.9 Thousand |
| 24 Jul, 2024 | 3210.0 | 3252.0 | 3123.0 | 3174.0 | 125.86 Thousand |
| 23 Jul, 2024 | 3129.0 | 3220.0 | 3122.0 | 3215.0 | 193.29 Thousand |
| 22 Jul, 2024 | 3090.0 | 3105.0 | 3049.0 | 3100.0 | 103.15 Thousand |
| 21 Jul, 2024 | 3045.0 | 3129.0 | 3035.0 | 3090.0 | 80.86 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607