Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3120.0 3200.0 3120.0 3180.0 135.66 Thousand
17 Jul, 2024 3164.0 3212.0 3124.0 3124.0 94.22 Thousand
16 Jul, 2024 3095.0 3166.0 3076.0 3118.0 75.86 Thousand
15 Jul, 2024 3050.0 3147.0 3043.0 3147.0 80.97 Thousand
14 Jul, 2024 3035.0 3055.0 3017.0 3050.0 24.04 Thousand
11 Jul, 2024 3043.0 3045.0 2972.0 3035.0 134.98 Thousand
10 Jul, 2024 3122.0 3140.0 3081.0 3106.0 57.39 Thousand
09 Jul, 2024 3160.0 3182.0 3101.0 3122.0 78.36 Thousand
08 Jul, 2024 3120.0 3189.0 3117.0 3120.0 73.4 Thousand
07 Jul, 2024 3179.0 3207.0 3144.0 3180.0 75.89 Thousand