Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2932.0 2954.0 2873.0 2953.0 204.84 Thousand
15 Oct, 2024 2965.0 2981.0 2901.0 2932.0 204.84 Thousand
14 Oct, 2024 2970.0 2978.0 2939.0 2965.0 103.25 Thousand
13 Oct, 2024 2970.0 2978.0 2939.0 2965.0 30.93 Thousand
11 Oct, 2024 2947.0 2947.0 2883.0 2900.0 86.8 Thousand
10 Oct, 2024 2895.0 2973.0 2895.0 2973.0 86.8 Thousand
09 Oct, 2024 2933.0 2942.0 2894.0 2895.0 67.43 Thousand
08 Oct, 2024 2971.0 2984.0 2941.0 2958.0 67.43 Thousand
07 Oct, 2024 2973.0 2992.0 2952.0 2971.0 45.27 Thousand
06 Oct, 2024 2973.0 2992.0 2952.0 2971.0 26.71 Thousand