Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3005.0 | 3058.0 | 2950.0 | 3058.0 | 238.82 Thousand |
| 16 Sep, 2024 | 3002.0 | 3056.0 | 2926.0 | 3018.0 | 127.82 Thousand |
| 15 Sep, 2024 | 3020.0 | 3022.0 | 3002.0 | 3002.0 | 39.55 Thousand |
| 12 Sep, 2024 | 3132.0 | 3165.0 | 3091.0 | 3110.0 | 56.55 Thousand |
| 11 Sep, 2024 | 3029.0 | 3096.0 | 3029.0 | 3066.0 | 100.03 Thousand |
| 10 Sep, 2024 | 3100.0 | 3100.0 | 3025.0 | 3029.0 | 36.57 Thousand |
| 09 Sep, 2024 | 3070.0 | 3104.0 | 3050.0 | 3104.0 | 62.97 Thousand |
| 08 Sep, 2024 | 3090.0 | 3090.0 | 3063.0 | 3070.0 | 39.15 Thousand |
| 05 Sep, 2024 | 3134.0 | 3156.0 | 3095.0 | 3145.0 | 192.85 Thousand |
| 04 Sep, 2024 | 3113.0 | 3134.0 | 3081.0 | 3134.0 | 99.81 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607