Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3321.0 3382.0 3310.0 3355.0 154.23 Thousand
19 Jun, 2024 3440.0 3440.0 3311.0 3340.0 71.22 Thousand
18 Jun, 2024 3426.0 3583.0 3426.0 3442.0 118.8 Thousand
17 Jun, 2024 3171.0 3364.0 3171.0 3364.0 290.33 Thousand
16 Jun, 2024 3231.0 3231.0 3171.0 3178.0 85.96 Thousand
13 Jun, 2024 3301.0 3363.0 3183.0 3279.0 379.71 Thousand
10 Jun, 2024 4710.0 4710.0 3193.0 3301.0 697.49 Thousand
09 Jun, 2024 4601.0 4710.0 4570.0 4710.0 45.46 Thousand
06 Jun, 2024 4675.0 4675.0 4560.0 4601.0 124.13 Thousand
05 Jun, 2024 4539.0 4676.0 4539.0 4675.0 116.32 Thousand