ILA 3070.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 3165.0 | 3167.0 | 3096.0 | 3115.0 | 18.48 Thousand |
27 Jun, 2024 | 3090.0 | 3217.0 | 3090.0 | 3171.0 | 57.6 Thousand |
26 Jun, 2024 | 3100.0 | 3162.0 | 3073.0 | 3146.0 | 67.57 Thousand |
25 Jun, 2024 | 3136.0 | 3136.0 | 3036.0 | 3100.0 | 242.96 Thousand |
24 Jun, 2024 | 3290.0 | 3340.0 | 3181.0 | 3182.0 | 110.2 Thousand |
23 Jun, 2024 | 3355.0 | 3355.0 | 3257.0 | 3290.0 | 31.37 Thousand |
20 Jun, 2024 | 3321.0 | 3382.0 | 3310.0 | 3355.0 | 154.23 Thousand |
19 Jun, 2024 | 3440.0 | 3440.0 | 3311.0 | 3340.0 | 71.22 Thousand |
18 Jun, 2024 | 3426.0 | 3583.0 | 3426.0 | 3442.0 | 118.8 Thousand |
17 Jun, 2024 | 3171.0 | 3364.0 | 3171.0 | 3364.0 | 290.33 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607