Perion Network Ltd. (PERI.TA)

ILA 3070.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 3165.0 3167.0 3096.0 3115.0 18.48 Thousand
27 Jun, 2024 3090.0 3217.0 3090.0 3171.0 57.6 Thousand
26 Jun, 2024 3100.0 3162.0 3073.0 3146.0 67.57 Thousand
25 Jun, 2024 3136.0 3136.0 3036.0 3100.0 242.96 Thousand
24 Jun, 2024 3290.0 3340.0 3181.0 3182.0 110.2 Thousand
23 Jun, 2024 3355.0 3355.0 3257.0 3290.0 31.37 Thousand
20 Jun, 2024 3321.0 3382.0 3310.0 3355.0 154.23 Thousand
19 Jun, 2024 3440.0 3440.0 3311.0 3340.0 71.22 Thousand
18 Jun, 2024 3426.0 3583.0 3426.0 3442.0 118.8 Thousand
17 Jun, 2024 3171.0 3364.0 3171.0 3364.0 290.33 Thousand