Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4270.0 4422.0 4269.0 4392.0 275.45 Thousand
21 Apr, 2024 4157.0 4190.0 4144.0 4170.0 143.63 Thousand
18 Apr, 2024 4435.0 4445.0 4343.0 4420.0 103.81 Thousand
17 Apr, 2024 4465.0 4549.0 4450.0 4549.0 56.19 Thousand
16 Apr, 2024 4400.0 4468.0 4305.0 4401.0 258.96 Thousand
15 Apr, 2024 4710.0 4788.0 4461.0 4470.0 171.53 Thousand
14 Apr, 2024 4701.0 4769.0 4671.0 4710.0 51.45 Thousand
11 Apr, 2024 4915.0 4976.0 4803.0 4803.0 203.36 Thousand
10 Apr, 2024 4884.0 4900.0 4686.0 4763.0 211.49 Thousand
09 Apr, 2024 4635.0 4901.0 4500.0 4884.0 583.52 Thousand