Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3006.0 | 3023.0 | 2818.0 | 2916.0 | 295.06 Thousand |
| 04 Aug, 2024 | 3130.0 | 3131.0 | 3063.0 | 3083.0 | 65.23 Thousand |
| 01 Aug, 2024 | 3306.0 | 3379.0 | 3236.0 | 3379.0 | 1.22 Million |
| 31 Jul, 2024 | 3178.0 | 3279.0 | 2958.0 | 3093.0 | 222.61 Thousand |
| 30 Jul, 2024 | 3124.0 | 3180.0 | 3097.0 | 3132.0 | 89.81 Thousand |
| 29 Jul, 2024 | 3084.0 | 3194.0 | 3077.0 | 3170.0 | 82.68 Thousand |
| 28 Jul, 2024 | 3072.0 | 3091.0 | 3050.0 | 3084.0 | 36.19 Thousand |
| 25 Jul, 2024 | 3174.0 | 3174.0 | 3072.0 | 3100.0 | 150.9 Thousand |
| 24 Jul, 2024 | 3210.0 | 3252.0 | 3123.0 | 3174.0 | 125.86 Thousand |
| 23 Jul, 2024 | 3129.0 | 3220.0 | 3122.0 | 3215.0 | 193.29 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607