Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7900.0 | 7968.0 | 4725.0 | 4979.0 | 1.08 Million |
| 07 Apr, 2024 | 8019.0 | 8019.0 | 7913.0 | 7949.0 | 19.85 Thousand |
| 04 Apr, 2024 | 7936.0 | 8140.0 | 7885.0 | 8138.0 | 59.63 Thousand |
| 03 Apr, 2024 | 8030.0 | 8030.0 | 7949.0 | 7968.0 | 46.63 Thousand |
| 02 Apr, 2024 | 8100.0 | 8100.0 | 7950.0 | 8089.0 | 43.49 Thousand |
| 01 Apr, 2024 | 8289.0 | 8383.0 | 8174.0 | 8174.0 | 36.46 Thousand |
| 31 Mar, 2024 | 8290.0 | 8297.0 | 8189.0 | 8289.0 | 11.51 Thousand |
| 28 Mar, 2024 | 8390.0 | 8390.0 | 8229.0 | 8290.0 | 70.22 Thousand |
| 27 Mar, 2024 | 8345.0 | 8389.0 | 8118.0 | 8173.0 | 43.65 Thousand |
| 26 Mar, 2024 | 8160.0 | 8344.0 | 8100.0 | 8293.0 | 58.69 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607