Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 10720.0 | 10870.0 | 10720.0 | 10870.0 | 11.97 Thousand |
| 24 Dec, 2023 | 10890.0 | 10890.0 | 10670.0 | 10720.0 | 16.98 Thousand |
| 21 Dec, 2023 | 11000.0 | 11000.0 | 10750.0 | 10890.0 | 45.07 Thousand |
| 20 Dec, 2023 | 11340.0 | 11340.0 | 11050.0 | 11100.0 | 53.27 Thousand |
| 19 Dec, 2023 | 11380.0 | 11520.0 | 11250.0 | 11380.0 | 56.49 Thousand |
| 18 Dec, 2023 | 11400.0 | 11560.0 | 11260.0 | 11380.0 | 32.25 Thousand |
| 17 Dec, 2023 | 11600.0 | 11600.0 | 11190.0 | 11390.0 | 17.03 Thousand |
| 14 Dec, 2023 | 11750.0 | 12100.0 | 11610.0 | 11630.0 | 72.59 Thousand |
| 13 Dec, 2023 | 10990.0 | 11490.0 | 10860.0 | 11310.0 | 124.81 Thousand |
| 12 Dec, 2023 | 10110.0 | 10930.0 | 10110.0 | 10570.0 | 110.26 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607