Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10630.0 | 10840.0 | 10610.0 | 10800.0 | 44.45 Thousand |
| 07 Jan, 2024 | 10650.0 | 10650.0 | 10560.0 | 10580.0 | 11.8 Thousand |
| 04 Jan, 2024 | 10860.0 | 10910.0 | 10710.0 | 10790.0 | 60.66 Thousand |
| 03 Jan, 2024 | 11140.0 | 11140.0 | 10860.0 | 10890.0 | 83.93 Thousand |
| 02 Jan, 2024 | 11270.0 | 11350.0 | 11020.0 | 11030.0 | 51.68 Thousand |
| 01 Jan, 2024 | 11150.0 | 11420.0 | 11110.0 | 11420.0 | 39.03 Thousand |
| 31 Dec, 2023 | 11230.0 | 11230.0 | 11020.0 | 11150.0 | 28.76 Thousand |
| 28 Dec, 2023 | 11430.0 | 11430.0 | 11140.0 | 11390.0 | 94.41 Thousand |
| 27 Dec, 2023 | 11040.0 | 11240.0 | 11040.0 | 11150.0 | 22.88 Thousand |
| 26 Dec, 2023 | 10870.0 | 11040.0 | 10830.0 | 11040.0 | 34.09 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607