Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 11530.0 | 11620.0 | 11250.0 | 11540.0 | 51.95 Thousand |
| 21 Sep, 2023 | 11990.0 | 11990.0 | 11530.0 | 11530.0 | 53.01 Thousand |
| 20 Sep, 2023 | 11890.0 | 12180.0 | 11880.0 | 11990.0 | 103.82 Thousand |
| 19 Sep, 2023 | 11800.0 | 11900.0 | 11640.0 | 11790.0 | 94.65 Thousand |
| 18 Sep, 2023 | 11510.0 | 11820.0 | 11510.0 | 11800.0 | 130.42 Thousand |
| 14 Sep, 2023 | 11820.0 | 12030.0 | 11790.0 | 12000.0 | 49.41 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607