Perion Network Ltd. (PERI.TA)
ILA 3070.0
(1.69%)
ILA 3070.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 11400.0 | 11520.0 | 11110.0 | 11420.0 | 62.09 Thousand |
| 05 Oct, 2023 | 11670.0 | 11910.0 | 11670.0 | 11910.0 | 30.67 Thousand |
| 04 Oct, 2023 | 11500.0 | 11680.0 | 11500.0 | 11670.0 | 19.61 Thousand |
| 03 Oct, 2023 | 11810.0 | 12070.0 | 11850.0 | 11900.0 | 20 Thousand |
| 02 Oct, 2023 | 11500.0 | 11840.0 | 11500.0 | 11810.0 | 39.09 Thousand |
| 01 Oct, 2023 | 11690.0 | 11690.0 | 11690.0 | 11690.0 | - |
| 28 Sep, 2023 | 11870.0 | 11870.0 | 11690.0 | 11690.0 | 55.58 Thousand |
| 27 Sep, 2023 | 11390.0 | 11750.0 | 11390.0 | 11700.0 | 44.2 Thousand |
| 26 Sep, 2023 | 11530.0 | 11620.0 | 11250.0 | 11540.0 | 51.95 Thousand |
| 21 Sep, 2023 | 11990.0 | 11990.0 | 11530.0 | 11530.0 | 53.01 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607