Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10290.0 | 10310.0 | 10140.0 | 10240.0 | 38.02 Thousand |
| 10 Dec, 2023 | 10310.0 | 10360.0 | 10250.0 | 10290.0 | 8805.00 |
| 07 Dec, 2023 | 10170.0 | 10310.0 | 10150.0 | 10310.0 | 51.02 Thousand |
| 06 Dec, 2023 | 10290.0 | 10430.0 | 10220.0 | 10430.0 | 38.01 Thousand |
| 05 Dec, 2023 | 10520.0 | 10640.0 | 10120.0 | 10340.0 | 39.7 Thousand |
| 04 Dec, 2023 | 10570.0 | 10570.0 | 10440.0 | 10520.0 | 37.17 Thousand |
| 03 Dec, 2023 | 10730.0 | 10680.0 | 10450.0 | 10570.0 | 22.41 Thousand |
| 30 Nov, 2023 | 10600.0 | 10900.0 | 10600.0 | 10730.0 | 51.05 Thousand |
| 29 Nov, 2023 | 10650.0 | 10850.0 | 10610.0 | 10650.0 | 26.23 Thousand |
| 28 Nov, 2023 | 10660.0 | 10740.0 | 10510.0 | 10650.0 | 39.37 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607