Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10750.0 10900.0 10570.0 10690.0 41.35 Thousand
12 Nov, 2023 10920.0 10920.0 10680.0 10750.0 17.68 Thousand
09 Nov, 2023 11000.0 11070.0 10850.0 10920.0 30.15 Thousand
08 Nov, 2023 11100.0 11110.0 10850.0 11000.0 23.64 Thousand
07 Nov, 2023 11070.0 11190.0 10940.0 11030.0 20.81 Thousand
06 Nov, 2023 11390.0 11390.0 10980.0 11070.0 62.72 Thousand
05 Nov, 2023 11400.0 11450.0 11190.0 11220.0 25.87 Thousand
02 Nov, 2023 10820.0 11030.0 10700.0 10860.0 393.87 Thousand
01 Nov, 2023 10370.0 11350.0 10280.0 10820.0 131.02 Thousand
31 Oct, 2023 10120.0 10120.0 10120.0 10120.0 -